Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4362 |
|---|---|
| Change Percent: | -5.19% |
| Open: | $0.445 |
| Close: | $0.4601 |
| High: | $0.4599 |
| Low: | $0.4301 |
| Volume: | 98,654 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4362 | $0.445 | $0.4601 | $0.4599 | $0.4301 | 98,654 | 06-05-2026 |
| $0.4601 | $0.451 | $0.4645 | $0.4674 | $0.441 | 91,651 | 06-04-2026 |
| $0.4645 | $0.51 | $0.5021 | $0.5199 | $0.4601 | 297,927 | 06-03-2026 |
| $0.5021 | $0.5112 | $0.4868 | $0.5112 | $0.4691 | 245,829 | 06-02-2026 |
| $0.4868 | $0.4432 | $0.435 | $0.49 | $0.4242 | 425,187 | 06-01-2026 |
| $0.435 | $0.425 | $0.4172 | $0.4444 | $0.4121 | 221,806 | 05-29-2026 |
| $0.4172 | $0.4045 | $0.4104 | $0.4184 | $0.4045 | 80,076 | 05-28-2026 |
| $0.4104 | $0.4061 | $0.4199 | $0.43 | $0.4051 | 212,941 | 05-27-2026 |
| $0.4199 | $0.44 | $0.4139 | $0.44 | $0.4095 | 83,854 | 05-26-2026 |
| $0.4139 | $0.427 | $0.4182 | $0.4444 | $0.41 | 122,978 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.