Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.42 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $41.58 |
| Close: | $41.465 |
| High: | $41.89 |
| Low: | $41.28 |
| Volume: | 187,097 |
| Last Trade Date Time: | 06/05/2026 01:37:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.42 | $41.58 | $41.465 | $41.89 | $41.28 | 187,097 | 06-05-2026 |
| $41.465 | $41.74 | $41.06 | $41.77 | $40.59 | 232,797 | 06-04-2026 |
| $41.06 | $41.14 | $41.38 | $41.74 | $40.61 | 703,139 | 06-03-2026 |
| $41.38 | $40.76 | $41.98 | $41.82 | $40.71 | 245,329 | 06-02-2026 |
| $41.98 | $41.22 | $41.28 | $41.98 | $40.91 | 340,089 | 06-01-2026 |
| $41.28 | $41.51 | $42.22 | $41.98 | $40.9833 | 307,100 | 05-29-2026 |
| $42.22 | $41.35 | $41.28 | $42.345 | $41.248 | 370,861 | 05-28-2026 |
| $41.28 | $42.11 | $41.48 | $42.11 | $40.76 | 543,359 | 05-27-2026 |
| $41.48 | $42.56 | $42.56 | $42.79 | $41.35 | 629,920 | 05-26-2026 |
| $42.405 | $42.43 | $42.55 | $42.58 | $42.16 | 547,038 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.