MARKET WIRE NEWS
Investor Relations

Allbirds Inc. (NASDAQ : BIRD ) Quote

Share:

Quote


Last:$2.41
Change Percent: 4.33%
Open:$2.31
Close:$2.41
High:$2.43
Low:$2.285
Volume:261,112
Last Trade Date Time:10/21/2026 03:44:38 pm

Subscribe to Our Newsletter


BIRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.41$2.31$2.41$2.43$2.285261,11210-21-2026
$2.36$2.39$2.36$2.41$2.31223,40210-16-2026
$2.36$2.35$2.36$2.44$2.34242,80910-15-2026
$2.385$2.47$2.385$2.47$2.375141,03210-14-2026
$2.525$2.84$2.525$2.84$2.51372,87710-13-2026
$2.835$2.94$2.835$2.94$2.78184,21910-12-2026
$2.932$2.93$2.932$3$2.89201,73510-09-2026
$2.87$3.01$2.87$3.0457$2.71535,95710-08-2026
$3.05$3.15$3.05$3.1832$3.04173,22710-07-2026
$3.1724$3.41$3.1724$3.43$3.14435,14510-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account