MARKET WIRE NEWS

PROSHARES TRUST (NASDAQ : BIS ) Quote

Share:

Quote


Last:$11.38
Change Percent: -4.45%
Open:$11.5
Close:$11.38
High:$11.55
Low:$11.34
Volume:10,325
Last Trade Date Time:10/15/2026 03:21:06 pm

Subscribe to Our Newsletter


BIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.38$11.5$11.38$11.55$11.3410,32510-15-2026
$11.9099$12.105$11.9099$12.105$11.89655,96710-14-2026
$12.231$11.975$12.231$12.231$11.8711,09210-13-2026
$11.79$11.61$11.79$11.79$11.5820,77810-12-2026
$11.54$12.145$11.54$12.196$11.4812,92810-09-2026
$12.23$12.2$12.23$12.63$12.29,00710-08-2026
$11.81$12.01$11.81$12.01$11.811,44610-07-2026
$12.04$11.39$12.04$12.05$11.391,65310-06-2026
$11.435$11.6501$11.435$11.81$11.4356,19610-05-2026
$11.77$11.6613$11.77$11.81$11.66131,95810-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account