MARKET WIRE NEWS

PROSHARES TRUST (NASDAQ : BIS ) Quote

Share:

Quote


Last:$16.92
Change Percent: 0.36%
Open:$16.92
Close:$16.86
High:$16.92
Low:$16.92
Volume:294
Last Trade Date Time:06/05/2026 10:15:57 am

Subscribe to Our Newsletter


BIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.92$16.92$16.86$16.92$16.9229406-05-2026
$16.86$17.02$17.89$17.02$16.77,60606-04-2026
$17.89$18.5$18.3059$18.5$17.8556,62306-03-2026
$18.3059$17.54$17.3411$18.3059$17.465,10706-02-2026
$17.3411$16.68$16.63$17.41$16.684,67906-01-2026
$16.63$16.69$16.8845$16.69$16.6383005-29-2026
$16.8845$16.89$8.4107$16.89$16.884558105-28-2026
$8.4107$8.52$8.52$8.52$8.392,59005-27-2026
$8.52$8.42$8.5851$8.6$8.422,41505-26-2026
$8.5851$8.42$8.571$8.6075$8.413,36705-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account