Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.015 |
|---|---|
| Change Percent: | -4.25% |
| Open: | $33.68 |
| Close: | $34.48 |
| High: | $33.81 |
| Low: | $32.45 |
| Volume: | 2,708,481 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.015 | $33.68 | $34.48 | $33.81 | $32.45 | 2,708,481 | 06-05-2026 |
| $34.48 | $34.29 | $35.87 | $34.99 | $34.27 | 1,538,039 | 06-04-2026 |
| $35.87 | $36.24 | $36.65 | $36.43 | $35.54 | 1,227,053 | 06-03-2026 |
| $36.65 | $37.42 | $38.78 | $37.465 | $36.36 | 1,655,838 | 06-02-2026 |
| $38.78 | $38.92 | $40.28 | $39.0552 | $38.3 | 1,467,730 | 06-01-2026 |
| $40.28 | $39.59 | $39.82 | $40.32 | $39.3 | 987,655 | 05-29-2026 |
| $39.82 | $39.65 | $40.53 | $39.88 | $39.335 | 1,286,136 | 05-28-2026 |
| $40.53 | $40.73 | $41.21 | $40.93 | $40.47 | 839,135 | 05-27-2026 |
| $41.21 | $41.64 | $41.14 | $42.37 | $41.13 | 1,762,915 | 05-26-2026 |
| $41.14 | $41.93 | $41.73 | $41.96 | $41.04 | 1,315,063 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.