MARKET WIRE NEWS

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (NYSE : BITC ) Quote

Share:

Quote


Last:$38.96
Change Percent: -0.15%
Open:$38.96
Close:$39.02
High:$39
Low:$38.96
Volume:3,012
Last Trade Date Time:06/05/2026 11:45:54 am

Subscribe to Our Newsletter


BITC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.96$38.96$39.02$39$38.963,01206-05-2026
$39.02$38.99$38.995$39.02$38.9998906-04-2026
$38.995$38.9519$38.95$38.995$38.95191,02306-03-2026
$38.95$38.98$38.941$38.995$38.951,82806-02-2026
$38.941$38.99$38.99$38.99$38.94180006-01-2026
$38.99$38.91$38.97$39.039$38.911,01905-29-2026
$38.97$38.97$38.9529$38.97$38.923,44905-28-2026
$38.9529$38.93$39.06$39.029$38.931,94105-27-2026
$39.06$39.06$38.9652$39.06$39.0625105-26-2026
$38.9652$38.9201$38.9201$38.9652$38.920198505-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account