MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (NYSE : BITC ) Quote

Share:

Quote


Last:$37.59
Change Percent: -0.06%
Open:$37.658
Close:$37.59
High:$37.6599
Low:$37.5301
Volume:2,672
Last Trade Date Time:10/09/2026 03:29:16 pm

Subscribe to Our Newsletter


BITC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.59$37.658$37.59$37.6599$37.53012,67210-09-2026
$37.6128$37.282$37.6128$37.6128$37.0912,37310-08-2026
$38.3471$38.36$38.3471$38.36$38.147,88710-07-2026
$39.3515$39.5336$39.3515$39.805$39.284,46810-06-2026
$39.4242$39.53$39.4242$39.7709$39.258,13710-05-2026
$38.82$40.139$38.82$40.23$38.64540,82610-02-2026
$38.9301$38.85$38.9301$39.1$38.8563810-01-2026
$38.4477$38.54$38.4477$38.54$38.44771,09509-30-2026
$38.4599$38.8$38.4599$38.8$38.154,24509-29-2026
$38.3661$38.37$38.3661$38.44$38.142,42809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account