Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.235 |
|---|---|
| Change Percent: | 4.32% |
| Open: | $27.69 |
| Close: | $27.065 |
| High: | $28.685 |
| Low: | $27.62 |
| Volume: | 3,816,427 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.235 | $27.69 | $27.065 | $28.685 | $27.62 | 3,816,427 | 06-05-2026 |
| $27.065 | $27.21 | $26.06 | $27.23 | $26.685 | 2,552,422 | 06-04-2026 |
| $26.06 | $25.82 | $25.55 | $26.28 | $25.68 | 990,474 | 06-03-2026 |
| $25.55 | $25.07 | $24.2 | $25.725 | $25.05 | 2,213,662 | 06-02-2026 |
| $24.2 | $24.11 | $23.53 | $24.5 | $24.045 | 2,000,612 | 06-01-2026 |
| $23.53 | $23.95 | $23.8001 | $24.125 | $23.51 | 1,276,645 | 05-29-2026 |
| $23.8001 | $23.92 | $23.405 | $24.11 | $23.7914 | 1,932,833 | 05-28-2026 |
| $23.405 | $23.27 | $23.01 | $23.44 | $23.175 | 2,006,829 | 05-27-2026 |
| $23.01 | $22.76 | $23.05 | $23.07 | $22.3572 | 1,069,091 | 05-26-2026 |
| $23.05 | $22.61 | $22.73 | $23.11 | $22.6 | 1,222,379 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.