Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.2799 |
|---|---|
| Change Percent: | -4.35% |
| Open: | $8.45 |
| Close: | $8.6565 |
| High: | $8.48 |
| Low: | $8.135 |
| Volume: | 206,276,043 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.2799 | $8.45 | $8.6565 | $8.48 | $8.135 | 206,276,043 | 06-05-2026 |
| $8.6565 | $8.6 | $8.995 | $8.785 | $8.6 | 172,082,803 | 06-04-2026 |
| $8.995 | $9.09 | $9.1901 | $9.14 | $8.91 | 178,502,751 | 06-03-2026 |
| $9.1901 | $9.38 | $9.7301 | $9.4 | $9.12 | 178,080,161 | 06-02-2026 |
| $9.7301 | $9.77 | $10.125 | $9.795 | $9.6 | 112,377,773 | 06-01-2026 |
| $10.125 | $9.94 | $10.01 | $10.14 | $9.87 | 103,143,773 | 05-29-2026 |
| $10.01 | $9.96 | $10.1899 | $10.02 | $9.88 | 98,544,324 | 05-28-2026 |
| $10.1899 | $10.235 | $10.3583 | $10.29 | $10.165 | 89,434,717 | 05-27-2026 |
| $10.3583 | $10.47 | $10.35 | $10.66 | $10.33 | 131,052,691 | 05-26-2026 |
| $10.35 | $10.54 | $10.4901 | $10.555 | $10.32 | 102,872,749 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.