Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.87 |
|---|---|
| Change Percent: | -8.44% |
| Open: | $26.54 |
| Close: | $27.1614 |
| High: | $26.54 |
| Low: | $24.69 |
| Volume: | 259,531 |
| Last Trade Date Time: | 06/05/2026 01:37:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.87 | $26.54 | $27.1614 | $26.54 | $24.69 | 259,531 | 06-05-2026 |
| $27.1614 | $27.09 | $28.005 | $27.3899 | $26.8 | 73,158 | 06-04-2026 |
| $28.005 | $28.52 | $28.6801 | $28.825 | $27.72 | 126,226 | 06-03-2026 |
| $28.6801 | $28.61 | $29.1126 | $29.2328 | $28.585 | 55,453 | 06-02-2026 |
| $29.1126 | $27.88 | $28.6 | $29.12 | $27.5379 | 98,746 | 06-01-2026 |
| $28.6 | $28.4 | $28.48 | $28.64 | $27.6 | 92,295 | 05-29-2026 |
| $28.48 | $27.9 | $28.065 | $28.63 | $27.52 | 95,176 | 05-28-2026 |
| $28.065 | $27.63 | $27.61 | $28.13 | $27.2 | 123,921 | 05-27-2026 |
| $27.61 | $27.52 | $26.82 | $28.24 | $27.4475 | 81,003 | 05-26-2026 |
| $26.82 | $27 | $27.18 | $27.29 | $26.48 | 90,935 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.