Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.89 |
|---|---|
| Change Percent: | -8.73% |
| Open: | $9.28 |
| Close: | $9.7399 |
| High: | $9.3456 |
| Low: | $8.5736 |
| Volume: | 7,543,921 |
| Last Trade Date Time: | 06/05/2026 01:37:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.89 | $9.28 | $9.7399 | $9.3456 | $8.5736 | 7,543,921 | 06-05-2026 |
| $9.7399 | $9.63 | $10.55 | $10.04 | $9.6112 | 6,040,436 | 06-04-2026 |
| $10.55 | $10.77 | $11.03 | $10.89 | $10.36 | 2,704,258 | 06-03-2026 |
| $11.03 | $11.51 | $12.395 | $11.535 | $10.8499 | 4,564,010 | 06-02-2026 |
| $12.395 | $12.5 | $13.4 | $12.57 | $12.075 | 3,457,001 | 06-01-2026 |
| $13.4 | $12.96 | $13.115 | $13.4199 | $12.75 | 3,379,316 | 05-29-2026 |
| $13.115 | $12.99 | $13.585 | $13.14 | $12.7739 | 2,510,887 | 05-28-2026 |
| $13.585 | $13.74 | $14.05 | $13.86 | $13.55 | 2,009,527 | 05-27-2026 |
| $14.05 | $14.35 | $14.01 | $14.85 | $13.99 | 2,226,926 | 05-26-2026 |
| $14.01 | $14.57 | $14.4393 | $14.6 | $13.945 | 2,640,423 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.