MARKET WIRE NEWS
Trending Stock Alerts

Common Shares Of Beneficial Interest (NYSE : BITW ) Quote

Share:

Quote


Last:$56.1637
Change Percent: -0.05%
Open:$56.33
Close:$56.1637
High:$56.84
Low:$56.0101
Volume:30,998
Last Trade Date Time:10/06/2026 03:41:41 pm

Subscribe to Our Newsletter


BITW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.1637$56.33$56.1637$56.84$56.010130,99810-06-2026
$56.19$56.39$56.19$56.87$55.8435,02210-05-2026
$55.1899$56.78$55.1899$57.2344$5516,69710-02-2026
$55.56$54.9$55.56$55.94$54.918,16010-01-2026
$54.895$55.97$54.895$56.285$54.8646,51209-30-2026
$55.09$55.68$55.09$55.6999$54.7547,44509-29-2026
$54.88$55.09$54.88$55.5$54.689915,45609-28-2026
$55.4969$55.64$55.4969$55.64$55.1316,76809-25-2026
$55.6058$55.06$55.6058$55.7988$54.8617,66109-24-2026
$55.32$56.22$55.32$56.34$54.7415,05909-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account