Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.07 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $76.15 |
| Close: | $76.4401 |
| High: | $76.155 |
| Low: | $76.025 |
| Volume: | 980,458 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.07 | $76.15 | $76.4401 | $76.155 | $76.025 | 980,458 | 06-05-2026 |
| $76.4401 | $76.46 | $76.305 | $76.53 | $76.44 | 661,361 | 06-04-2026 |
| $76.305 | $76.3 | $76.495 | $76.3899 | $76.25 | 1,077,448 | 06-03-2026 |
| $76.495 | $76.57 | $76.38 | $76.57 | $76.455 | 1,036,970 | 06-02-2026 |
| $76.38 | $76.28 | $76.88 | $76.82 | $76.22 | 936,272 | 06-01-2026 |
| $76.88 | $76.84 | $76.765 | $76.9372 | $76.8 | 795,800 | 05-29-2026 |
| $76.765 | $76.63 | $76.6299 | $76.86 | $76.57 | 1,119,054 | 05-28-2026 |
| $76.6299 | $76.62 | $76.515 | $76.72 | $76.5823 | 921,054 | 05-27-2026 |
| $76.515 | $76.61 | $76.3 | $76.6698 | $76.47 | 773,660 | 05-26-2026 |
| $76.3 | $76.37 | $76.275 | $76.4 | $76.135 | 1,479,530 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.