MARKET WIRE NEWS

Bluejay Diagnostics Inc. (NASDAQ : BJDX ) Quote

Share:

Quote


Last:$1.26
Change Percent: -12.8%
Open:$1.28
Close:$1.26
High:$1.34
Low:$1.2443
Volume:644,122
Last Trade Date Time:07/20/2026 03:45:52 pm

Subscribe to Our Newsletter


BJDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.26$1.28$1.26$1.34$1.2443644,12207-20-2026
$1.445$1.3$1.445$1.45$1.2551,167,80907-17-2026
$1.3251$1.31$1.3251$1.33$1.25730,80307-16-2026
$1.36$1.27$1.36$1.38$1.263,970,90107-15-2026
$1.245$1.46$1.245$1.56$1.2116,626,60407-14-2026
$1.2582$1.26$1.2582$1.31$1.22898,20507-13-2026
$1.415$1.38$1.415$1.42$1.331,525,18207-10-2026
$1.4$1.5$1.4$1.615$1.3712,288,39807-09-2026
$1.3$1.48$1.3$1.48$1.22,521,27007-08-2026
$1.43$1.53$1.43$1.8$1.2687,822,99307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account