MARKET WIRE NEWS

BJ's Restaurants Inc. (NASDAQ : BJRI ) Quote

Share:

Quote


Last:$65.035
Change Percent: -3.51%
Open:$66.44
Close:$65.035
High:$66.745
Low:$64.46
Volume:316,324
Last Trade Date Time:07/23/2026 03:46:00 pm

Subscribe to Our Newsletter


BJRI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.035$66.44$65.035$66.745$64.46316,32407-23-2026
$67.4$67.46$67.4$68.74$66.68251,84507-22-2026
$67.93$68.84$67.93$69.1125$67.52275,94707-21-2026
$68.59$69.31$68.59$70.4$68.09306,91707-20-2026
$67.45$63.475$67.45$68.02$63.335928,02107-17-2026
$62.095$60.14$62.095$62.48$60.14286,55807-16-2026
$61.19$61.6$61.19$63.91$60.935210,35307-15-2026
$61.87$62.51$61.87$62.54$61.26139,81607-14-2026
$62.3$62.28$62.3$63.67$61.93252,51807-13-2026
$61.95$59.98$61.95$62.68$59.98360,79607-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account