Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.58 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $42.85 |
| Close: | $42.87 |
| High: | $43.99 |
| Low: | $42.34 |
| Volume: | 109,240 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.58 | $42.85 | $42.87 | $43.99 | $42.34 | 109,240 | 06-05-2026 |
| $42.87 | $44.31 | $44.52 | $44.9569 | $42.73 | 70,929 | 06-04-2026 |
| $44.52 | $44.48 | $44.875 | $44.87 | $43.86 | 56,427 | 06-03-2026 |
| $44.875 | $46.15 | $45.7 | $46.465 | $44.3 | 84,934 | 06-02-2026 |
| $45.7 | $46.76 | $47.79 | $47.535 | $45.64 | 66,498 | 06-01-2026 |
| $47.79 | $46.53 | $46.8 | $47.95 | $45.88 | 72,329 | 05-29-2026 |
| $46.8 | $46.05 | $46.28 | $47.03 | $45.6 | 134,352 | 05-28-2026 |
| $46.28 | $45.57 | $44.28 | $46.66 | $45.56 | 182,271 | 05-27-2026 |
| $44.28 | $44.63 | $44.56 | $45.25 | $44.095 | 78,925 | 05-26-2026 |
| $44.56 | $44.5 | $44.34 | $45.47 | $44.22 | 182,653 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.