Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.02 |
|---|---|
| Change Percent: | -11.06% |
| Open: | $83.94 |
| Close: | $86.60 |
| High: | $83.94 |
| Low: | $77 |
| Volume: | 57,400 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.02 | $83.94 | $86.6 | $83.94 | $77 | 57,400 | 06-05-2026 |
| $86.6 | $86.14 | $88.59 | $87.0201 | $85.02 | 48,474 | 06-04-2026 |
| $88.59 | $91.32 | $92.375 | $92.52 | $88.26 | 94,756 | 06-03-2026 |
| $92.375 | $91.61 | $92.63 | $94.03 | $91.61 | 35,177 | 06-02-2026 |
| $92.63 | $89.15 | $91.24 | $93.7 | $88.28 | 34,464 | 06-01-2026 |
| $91.24 | $91.1 | $91.925 | $92.04 | $88.495 | 45,984 | 05-29-2026 |
| $91.925 | $89.59 | $89.85 | $92.18 | $87.96 | 33,521 | 05-28-2026 |
| $89.85 | $87.94 | $88.92 | $89.85 | $86.9 | 47,408 | 05-27-2026 |
| $88.92 | $89.01 | $86.27 | $90.26 | $88.005 | 55,122 | 05-26-2026 |
| $86.27 | $87.53 | $87.42 | $88.41 | $85.5 | 92,580 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.