Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.87 |
|---|---|
| Change Percent: | -1.29% |
| Open: | $33.19 |
| Close: | $33.30 |
| High: | $33.19 |
| Low: | $32.81 |
| Volume: | 116,034 |
| Last Trade Date Time: | 06/05/2026 01:37:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.87 | $33.19 | $33.3 | $33.19 | $32.81 | 116,034 | 06-05-2026 |
| $33.3 | $33.1 | $33.065 | $33.36 | $33.1 | 383,923 | 06-04-2026 |
| $33.065 | $33 | $33.02 | $33.11 | $33 | 585,211 | 06-03-2026 |
| $33.02 | $32.68 | $32.63 | $33.0699 | $32.68 | 181,011 | 06-02-2026 |
| $32.63 | $32.55 | $32.83 | $32.6514 | $32.47 | 115,782 | 06-01-2026 |
| $32.83 | $32.84 | $32.89 | $32.85 | $32.77 | 221,730 | 05-29-2026 |
| $32.89 | $32.83 | $32.82 | $32.9299 | $32.63 | 100,745 | 05-28-2026 |
| $32.82 | $32.94 | $32.8092 | $32.9499 | $32.7649 | 129,576 | 05-27-2026 |
| $32.8092 | $32.86 | $32.69 | $32.93 | $32.7769 | 170,869 | 05-26-2026 |
| $32.69 | $32.64 | $32.765 | $32.8 | $32.6 | 212,304 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.