MARKET WIRE NEWS

iShares MSCI BRIC Index Fund (NYSE : BKF ) Quote

Share:

Quote


Last:$43.65
Change Percent: -0.02%
Open:$43.58
Close:$43.66
High:$43.75
Low:$43.57
Volume:2,667
Last Trade Date Time:02/27/2026 12:22:02 pm

Subscribe to Our Newsletter


BKF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.65$43.58$43.66$43.75$43.572,66702-27-2026
$43.66$43.81$44.44$43.81$43.552,58602-26-2026
$44.44$44.56$44.69$44.56$44.19362,57402-25-2026
$44.69$44.49$44.66$44.69$44.347,39402-24-2026
$44.66$45$44.7$45$44.663,63402-23-2026
$44.7$44.06$44.37$44.7948$44.065,82602-20-2026
$44.37$44.44$44.8457$44.46$44.24993,52502-19-2026
$44.8457$44.84$44.41$44.92$44.781,55602-18-2026
$44.41$44.53$44.3989$44.6$44.283,96202-17-2026
$44.3989$44.25$44.4323$44.46$44.24,50502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account