MARKET WIRE NEWS
Link X with Market Wire News

iShares MSCI BIC ETF (NYSE : BKF ) Quote

Share:

Quote


Last:$37.3047
Change Percent: 0.55%
Open:$37.15
Close:$37.3047
High:$37.3047
Low:$37.15
Volume:1,981
Last Trade Date Time:10/27/2026 03:32:24 pm

Subscribe to Our Newsletter


BKF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.3047$37.15$37.3047$37.3047$37.151,98110-27-2026
$37.1$36.89$37.1$37.218$36.894,25110-26-2026
$38.14$38.27$38.14$38.29$38.1382110-23-2026
$38.32$38$38.32$38.3303$382,55710-22-2026
$38.8995$38.88$38.8995$38.9$38.8021,38110-21-2026
$39.6442$39.52$39.6442$39.6442$39.521,14510-15-2026
$39.4698$39.41$39.4698$39.4698$39.3211,26610-14-2026
$39.8385$39.77$39.8385$39.8385$39.7756710-13-2026
$39.662$39.72$39.662$39.72$39.66236610-12-2026
$39.7541$39.45$39.7541$39.7541$39.451,57210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account