Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.51 |
|---|---|
| Change Percent: | -2.23% |
| Open: | $40.07 |
| Close: | $40.41 |
| High: | $40.07 |
| Low: | $39.49 |
| Volume: | 42,026 |
| Last Trade Date Time: | 06/05/2026 01:08:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.51 | $40.07 | $40.41 | $40.07 | $39.49 | 42,026 | 06-05-2026 |
| $40.41 | $40.58 | $40.32 | $40.58 | $40.39 | 5,457 | 06-04-2026 |
| $40.32 | $40.6 | $41.08 | $40.63 | $40.32 | 2,663 | 06-03-2026 |
| $41.08 | $40.98 | $40.21 | $41.175 | $40.98 | 1,299 | 06-02-2026 |
| $40.21 | $40.45 | $40.5099 | $40.45 | $40.15 | 6,518 | 06-01-2026 |
| $40.5099 | $40.4 | $40.28 | $40.5099 | $40.39 | 3,586 | 05-29-2026 |
| $40.28 | $40.01 | $40.58 | $40.28 | $40.005 | 4,189 | 05-28-2026 |
| $40.58 | $40.53 | $40.86 | $40.65 | $40.53 | 5,163 | 05-27-2026 |
| $40.86 | $40.83 | $40.56 | $40.92 | $40.83 | 5,351 | 05-26-2026 |
| $40.56 | $40.49 | $40.6601 | $40.6601 | $40.49 | 5,198 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.