Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.525 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $45.45 |
| Close: | $45.3583 |
| High: | $45.6808 |
| Low: | $45.38 |
| Volume: | 349,755 |
| Last Trade Date Time: | 06/05/2026 02:03:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.525 | $45.45 | $45.3583 | $45.6808 | $45.38 | 349,755 | 06-05-2026 |
| $45.3583 | $45.29 | $45.285 | $45.4683 | $45.11 | 194,454 | 06-04-2026 |
| $45.285 | $45.34 | $45.22 | $45.53 | $45.26 | 139,989 | 06-03-2026 |
| $45.22 | $45.13 | $45.145 | $45.37 | $45.11 | 104,285 | 06-02-2026 |
| $45.145 | $45.27 | $45.38 | $45.27 | $44.96 | 78,336 | 06-01-2026 |
| $45.38 | $45.71 | $45.92 | $45.71 | $45.255 | 114,694 | 05-29-2026 |
| $45.92 | $45.88 | $46.03 | $46.01 | $45.77 | 71,046 | 05-28-2026 |
| $46.03 | $46.37 | $46.51 | $46.37 | $46 | 147,576 | 05-27-2026 |
| $46.51 | $46.54 | $46.47 | $46.84 | $46.46 | 427,475 | 05-26-2026 |
| $46.47 | $46.33 | $46.5 | $46.5399 | $46.272 | 203,456 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.