Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.07 |
|---|---|
| Change Percent: | 2.77% |
| Open: | $72.3 |
| Close: | $71.10 |
| High: | $73.415 |
| Low: | $71.94 |
| Volume: | 347,668 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.07 | $72.3 | $71.1 | $73.415 | $71.94 | 347,668 | 06-05-2026 |
| $71.1 | $72.36 | $71.74 | $72.36 | $70.72 | 270,195 | 06-04-2026 |
| $71.74 | $71.69 | $71.995 | $73.24 | $70.76 | 800,054 | 06-03-2026 |
| $71.995 | $70.53 | $70.78 | $72.01 | $70.53 | 466,817 | 06-02-2026 |
| $70.78 | $72.33 | $72.94 | $72.67 | $70.71 | 458,528 | 06-01-2026 |
| $72.94 | $73.26 | $73.885 | $73.84 | $72.8588 | 318,472 | 05-29-2026 |
| $73.885 | $74.2 | $74.225 | $74.73 | $73.67 | 264,889 | 05-28-2026 |
| $74.225 | $74.64 | $74.9 | $75.15 | $74.1 | 299,945 | 05-27-2026 |
| $74.9 | $74.47 | $74.47 | $75.01 | $74.19 | 201,744 | 05-26-2026 |
| $74.41 | $74.05 | $73.965 | $74.615 | $73.41 | 218,672 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.