Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.36 |
|---|---|
| Change Percent: | -1.89% |
| Open: | $99.43 |
| Close: | $100.256 |
| High: | $99.43 |
| Low: | $98.3402 |
| Volume: | 17,701 |
| Last Trade Date Time: | 06/05/2026 01:19:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.36 | $99.43 | $100.256 | $99.43 | $98.3402 | 17,701 | 06-05-2026 |
| $100.256 | $100.13 | $99.64 | $100.37 | $99.9478 | 13,344 | 06-04-2026 |
| $99.64 | $100.11 | $100.045 | $100.2 | $99.615 | 10,602 | 06-03-2026 |
| $100.045 | $99.67 | $99.695 | $100.48 | $99.67 | 12,875 | 06-02-2026 |
| $99.695 | $99.25 | $100.31 | $99.79 | $99.0575 | 17,578 | 06-01-2026 |
| $100.31 | $100.255 | $100.3881 | $100.6336 | $100.15 | 10,021 | 05-29-2026 |
| $100.3881 | $99.48 | $99.98 | $100.3881 | $99.34 | 11,068 | 05-28-2026 |
| $99.98 | $100.16 | $100.05 | $100.185 | $99.8 | 17,598 | 05-27-2026 |
| $100.05 | $100.1 | $99.27 | $100.445 | $100 | 34,430 | 05-26-2026 |
| $99.27 | $99.34 | $99.505 | $99.649 | $99.19 | 31,072 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.