Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.145 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $120.13 |
| Close: | $121.4024 |
| High: | $120.19 |
| Low: | $118.785 |
| Volume: | 5,399 |
| Last Trade Date Time: | 06/05/2026 01:06:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.145 | $120.13 | $121.4024 | $120.19 | $118.785 | 5,399 | 06-05-2026 |
| $121.4024 | $121.4 | $120.4619 | $121.49 | $121.25 | 3,512 | 06-04-2026 |
| $120.4619 | $120.36 | $120.8021 | $120.77 | $120.24 | 3,644 | 06-03-2026 |
| $120.8021 | $120.18 | $120.635 | $121.13 | $120.18 | 3,693 | 06-02-2026 |
| $120.635 | $120.04 | $120.825 | $120.635 | $119.76 | 3,681 | 06-01-2026 |
| $120.825 | $120.485 | $120.87 | $120.83 | $120.47 | 4,187 | 05-29-2026 |
| $120.87 | $119.75 | $120.18 | $120.87 | $119.75 | 2,109 | 05-28-2026 |
| $120.18 | $120.4901 | $119.95 | $120.57 | $120.105 | 7,824 | 05-27-2026 |
| $119.95 | $119.76 | $118.6 | $120.255 | $119.76 | 4,624 | 05-26-2026 |
| $118.6 | $117.96 | $118.54 | $118.64 | $117.9 | 8,178 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.