MARKET WIRE NEWS

Baker Hughes Company (NASDAQ : BKR ) Quote

Share:

Quote


Last:$60.38
Change Percent: 0.39%
Open:$60.825
Close:$60.145
High:$61.12
Low:$59.88
Volume:7,006,044
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


BKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.38$60.825$60.145$61.12$59.887,006,04404-03-2026
$60.145$60.825$60.68$61.12$59.883,357,29004-02-2026
$60.68$60.43$61.73$61.04$59.183,840,25104-01-2026
$61.73$61.09$61.65$62.06$60.762,788,04303-31-2026
$61.65$63.85$63.38$64.34$61.624,096,60703-30-2026
$63.38$62.12$62.53$63.5$61.642,488,44303-27-2026
$62.53$62.46$63.095$63$61.842,587,32503-26-2026
$63.095$63.545$63.52$64.25$62.744,574,21003-25-2026
$63.52$62.08$62.21$64.07$61.874,181,14603-24-2026
$62.21$61.635$60.91$63.13$61.245,131,72503-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account