MARKET WIRE NEWS

Baker Hughes Company (NASDAQ : BKR ) Quote

Share:

Quote


Last:$55.055
Change Percent: 1.22%
Open:$54.5
Close:$55.055
High:$55.76
Low:$54.33
Volume:5,121,554
Last Trade Date Time:10/30/2026 03:45:57 pm

Subscribe to Our Newsletter


BKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.055$54.5$55.055$55.76$54.335,121,55410-30-2026
$54.39$54.34$54.39$54.94$54.025,304,40010-29-2026
$54.86$56.785$54.86$58.205$54.76512,658,24010-28-2026
$58.765$56.24$58.765$58.835$56.247,895,27110-27-2026
$55.935$55.695$55.935$56.34$55.163,968,13010-26-2026
$55.79$53.62$55.79$55.89$53.353,854,71910-23-2026
$53.575$55.77$53.575$56.02$52.595,609,79110-22-2026
$56.105$55.65$56.105$56.42$55.5192,600,00210-21-2026
$55.645$54.75$55.645$56.07$54.653,937,48410-16-2026
$53.88$55.17$53.88$55.28$53.445,246,31110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account