Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.30 |
|---|---|
| Change Percent: | 0.92% |
| Open: | $47.39 |
| Close: | $46.87 |
| High: | $47.5 |
| Low: | $46.97 |
| Volume: | 216,508 |
| Last Trade Date Time: | 06/05/2026 01:37:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.3 | $47.39 | $46.87 | $47.5 | $46.97 | 216,508 | 06-05-2026 |
| $46.87 | $46.38 | $45.93 | $47.13 | $46.38 | 136,878 | 06-04-2026 |
| $45.93 | $46.09 | $46.55 | $46.41 | $45.49 | 166,162 | 06-03-2026 |
| $46.55 | $45.64 | $46.06 | $46.635 | $45.64 | 152,740 | 06-02-2026 |
| $46.06 | $46.18 | $46.56 | $46.19 | $45.66 | 197,583 | 06-01-2026 |
| $46.56 | $46.36 | $46.2 | $46.915 | $46.01 | 174,455 | 05-29-2026 |
| $46.2 | $46.33 | $46.77 | $46.55 | $46 | 107,250 | 05-28-2026 |
| $46.77 | $47.31 | $46.84 | $47.505 | $46.695 | 140,114 | 05-27-2026 |
| $46.84 | $46.59 | $46.59 | $47.31 | $46.4801 | 170,187 | 05-26-2026 |
| $46.42 | $46.17 | $46.31 | $46.475 | $46.05 | 98,993 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.