MARKET WIRE NEWS

BKV Corporation (NYSE : BKV ) Quote

Share:

Quote


Last:$25.93
Change Percent: 1.85%
Open:$25.58
Close:$25.46
High:$26.4
Low:$25.24
Volume:303,810
Last Trade Date Time:06/25/2026 01:40:30 pm

Subscribe to Our Newsletter


BKV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.93$25.58$25.46$26.4$25.24303,81006-25-2026
$25.46$25.04$25.625$25.575$24.68292,34806-24-2026
$25.625$25.32$25.32$25.65$25.08292,67006-23-2026
$25.32$24.62$24.62$25.4$24.38383,61206-22-2026
$24.44$23.96$24.39$24.53$23.73267,32106-18-2026
$24.39$24.06$24.24$24.52$23.855223,96106-17-2026
$24.24$23.57$24.255$24.49$23.55246,04006-16-2026
$24.255$24.29$25.14$25.06$24.11301,18706-15-2026
$25.14$24.55$25.06$25.6$24.11295,44506-12-2026
$25.06$25.87$26.35$25.96$25.01280,65606-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account