Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.13 |
|---|---|
| Change Percent: | 0.76% |
| Open: | $75.91 |
| Close: | $74.56 |
| High: | $75.9699 |
| Low: | $74.135 |
| Volume: | 113,026 |
| Last Trade Date Time: | 07/31/2026 01:01:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.13 | $75.91 | $74.56 | $75.9699 | $74.135 | 113,026 | 07-31-2026 |
| $74.56 | $74.08 | $74.56 | $74.82 | $72.8 | 197,406 | 07-30-2026 |
| $71.75 | $73 | $71.75 | $73.77 | $70.07 | 448,447 | 07-29-2026 |
| $74.105 | $75.78 | $74.105 | $75.78 | $70.65 | 377,179 | 07-28-2026 |
| $74.83 | $76.485 | $74.83 | $76.52 | $73.8401 | 289,125 | 07-27-2026 |
| $76.3575 | $77.92 | $76.3575 | $78.9599 | $76.09 | 221,557 | 07-24-2026 |
| $77.485 | $80.11 | $77.485 | $80.26 | $77.385 | 288,034 | 07-23-2026 |
| $80.89 | $80.42 | $80.89 | $82.66 | $80 | 249,367 | 07-22-2026 |
| $81.06 | $82.41 | $81.06 | $83.39 | $80.975 | 290,152 | 07-21-2026 |
| $81.38 | $79 | $81.38 | $83.31 | $78.98 | 818,642 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.