Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.37 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $15.3 |
| Close: | $15.3036 |
| High: | $15.54 |
| Low: | $15.3 |
| Volume: | 213,909 |
| Last Trade Date Time: | 06/05/2026 01:37:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.37 | $15.3 | $15.3036 | $15.54 | $15.3 | 213,909 | 06-05-2026 |
| $15.3036 | $15.01 | $14.92 | $15.49 | $15.01 | 199,133 | 06-04-2026 |
| $14.92 | $14.88 | $15.06 | $15.02 | $14.8 | 519,036 | 06-03-2026 |
| $15.06 | $15.29 | $15.405 | $15.36 | $15.01 | 351,224 | 06-02-2026 |
| $15.405 | $15.51 | $15.655 | $15.68 | $15.155 | 314,634 | 06-01-2026 |
| $15.655 | $15.55 | $15.66 | $15.7 | $15.4301 | 187,956 | 05-29-2026 |
| $15.66 | $15.55 | $15.7 | $15.685 | $15.4 | 89,119 | 05-28-2026 |
| $15.7 | $15.92 | $15.77 | $15.96 | $15.62 | 141,386 | 05-27-2026 |
| $15.77 | $15.98 | $15.98 | $15.98 | $15.66 | 116,423 | 05-26-2026 |
| $15.93 | $16.16 | $16.06 | $16.265 | $15.86 | 99,998 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.