Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.175 |
|---|---|
| Change Percent: | -2.39% |
| Open: | $49.935 |
| Close: | $50.38 |
| High: | $49.95 |
| Low: | $49.175 |
| Volume: | 195,867 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.175 | $49.935 | $50.38 | $49.95 | $49.175 | 195,867 | 06-05-2026 |
| $50.38 | $50.16 | $50.5454 | $50.4025 | $49.955 | 271,787 | 06-04-2026 |
| $50.5454 | $50.95 | $50.8 | $50.99 | $50.52 | 321,590 | 06-03-2026 |
| $50.8 | $50.69 | $50.735 | $50.91 | $50.56 | 292,176 | 06-02-2026 |
| $50.735 | $50.81 | $50.85 | $50.81 | $50.45 | 345,676 | 06-01-2026 |
| $50.85 | $50.93 | $50.8 | $51.0183 | $50.6301 | 721,636 | 05-29-2026 |
| $50.8 | $50.75 | $50.5951 | $50.84 | $50.42 | 4,317,460 | 05-28-2026 |
| $50.5951 | $50.72 | $50.35 | $50.72 | $50.36 | 122,146 | 05-27-2026 |
| $50.35 | $50.31 | $49.66 | $50.675 | $50.23 | 94,783 | 05-26-2026 |
| $49.66 | $49.94 | $49.83 | $49.9899 | $49.63 | 326,662 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.