MARKET WIRE NEWS

TopBuild Corp. (NYSE : BLD ) Quote

Share:

Quote


Last:$452.34
Change Percent: -1.63%
Open:$462.095
Close:$459.84
High:$462.305
Low:$445.86
Volume:161,302
Last Trade Date Time:02/27/2026 01:13:08 pm

Subscribe to Our Newsletter


BLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$452.34$462.095$459.84$462.305$445.86161,30202-27-2026
$459.84$469.99$486.33$494.125$440.36359,33102-26-2026
$486.33$513.15$506.82$513.98$480.225124,18102-25-2026
$506.82$505.08$508.61$512.105$498.58191,98202-24-2026
$508.61$515.23$515.53$520.735$49878,81902-23-2026
$515.53$523.53$522.12$527.906$512.78156,85002-20-2026
$522.12$527.82$539.16$533.01$519.46154,86602-19-2026
$539.16$544.78$543.155$550$531.2484,05602-18-2026
$543.155$548.21$548.21$559.4684$536.41129,45102-17-2026
$550.475$540.58$540.33$553.83$532.001111,90402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account