Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $400.44 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $405.25 |
| Close: | $407.69 |
| High: | $407.34 |
| Low: | $399.44 |
| Volume: | 566,606 |
| Last Trade Date Time: | 06/05/2026 01:38:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $400.44 | $405.25 | $407.69 | $407.34 | $399.44 | 566,606 | 06-05-2026 |
| $407.69 | $410 | $407.41 | $411.315 | $405.38 | 492,470 | 06-04-2026 |
| $407.41 | $405.72 | $406.65 | $412.265 | $405.72 | 606,747 | 06-03-2026 |
| $406.65 | $411.46 | $413.2 | $414.89 | $404 | 507,978 | 06-02-2026 |
| $413.2 | $414.41 | $422.655 | $418.38 | $411.115 | 365,644 | 06-01-2026 |
| $422.655 | $420.5 | $417.34 | $425.32 | $419.735 | 541,772 | 05-29-2026 |
| $417.34 | $412.8 | $416.61 | $418.06 | $409.84 | 193,969 | 05-28-2026 |
| $416.61 | $417.15 | $413.52 | $421.19 | $412.93 | 357,060 | 05-27-2026 |
| $413.52 | $412.52 | $412.52 | $416.61 | $408.29 | 231,028 | 05-26-2026 |
| $410.185 | $415 | $410.79 | $419.22 | $404.57 | 161,551 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.