Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.9425 |
|---|---|
| Change Percent: | -17.83% |
| Open: | $5.82 |
| Close: | $6.015 |
| High: | $5.87 |
| Low: | $4.9425 |
| Volume: | 6,692,513 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.9425 | $5.82 | $6.015 | $5.87 | $4.9425 | 6,692,513 | 06-05-2026 |
| $6.015 | $5.83 | $5.9599 | $6.02 | $5.75 | 5,527,817 | 06-04-2026 |
| $5.9599 | $6.355 | $6.325 | $6.38 | $5.93 | 5,755,419 | 06-03-2026 |
| $6.325 | $6.29 | $6.21 | $6.5699 | $6.21 | 6,000,256 | 06-02-2026 |
| $6.21 | $6.15 | $6.22 | $6.365 | $5.93 | 6,661,992 | 06-01-2026 |
| $6.22 | $6.18 | $6.345 | $6.31 | $5.8426 | 6,597,589 | 05-29-2026 |
| $6.345 | $5.97 | $6.22 | $6.365 | $5.95 | 4,564,476 | 05-28-2026 |
| $6.22 | $5.965 | $6.1 | $6.25 | $5.74 | 7,434,133 | 05-27-2026 |
| $6.1 | $5.41 | $5.54 | $6.32 | $5.39 | 10,914,734 | 05-26-2026 |
| $5.54 | $5.4 | $5.655 | $5.9 | $5.28 | 17,278,611 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.