US Companies Moving the Markets, Morning edition
Fri, Mar 20, 2026 as of 10.00 am ET

A look at the top 10 most actives in the United States Azitra Inc (AZTR) rose 80.9% to $0.3185 on volume of 294,951,293 shares
JIADE LIMITED (JDZG) rose 17.0% to $0.0881 on volume of 120,319,386 shares
Li Bang International Corporation Inc. (LBGJ) fell 6.0% to $0.0296 on volume of 90,606,164 shares
Meiwu Technology Company Limited (WNW) rose 20.0% to $0.1443 on volume of 75,972,781 shares
YY Group Holding Limited (YYGH) fell 4.3% to $0.0289 on volume of 73,046,165 shares
Super Micro Computer Inc. (SMCI) fell 25.4% to $22.975 on volume of 64,959,370 shares
Co-Diagnostics Inc. (CODX) rose 32.8% to $3.52 on volume of 37,946,676 shares
U Power Limited (UCAR) rose 6.5% to $0.16695 on volume of 37,024,325 shares
NVIDIA Corporation (NVDA) fell 0.6% to $177.565 on volume of 28,273,329 shares
707 Cayman Holdings Limited (JEM) fell 1.9% to $0.0836 on volume of 24,150,214 shares

A look at the top 10 percent advancers in the United States Azitra Inc (AZTR) rose 80.9% to $0.3185 on volume of 294,951,293 shares
Defiance Daily Target 2X Short SMCI ETF (SMCZ) rose 48.9% to $54.8 on volume of 950,828 shares
Mobile-health Network Solutions (MNDR) rose 34.0% to $1.3 on volume of 16,155,726 shares
Co-Diagnostics Inc. (CODX) rose 32.8% to $3.52 on volume of 37,946,676 shares
Artelo Biosciences Inc. (ARTL) rose 32.4% to $9.48 on volume of 6,373,898 shares
Planet Labs PBC Class A (PL) rose 31.0% to $35.325 on volume of 13,069,682 shares
Torrid Holdings Inc. (CURV) rose 30.4% to $1.63 on volume of 1,332,857 shares
Yatra Online Inc. (YTRA) rose 28.6% to $1.2984 on volume of 92,017 shares
Satellogic Inc. (SATL) rose 25.0% to $4.1 on volume of 5,129,251 shares
Fundrise Innovation Fund LLC of Limited Liability Company Interests (VCX) rose 22.1% to $93 on volume of 181,161 shares

A look at the top 10 percent decliners in the United States Amber International Holding Limited (AMBR) fell 14.2% to $2.06 on volume of 2,102 shares
BlockchAIn Digital Infrastructure Inc (AIB) fell 15.5% to $2.07 on volume of 272,045 shares
American Rebel Holdings Inc. (AREB) fell 18.5% to $0.0751 on volume of 707,618 shares
Green Circle Decarbonize Technology Limited (GCDT) fell 18.8% to $1.055 on volume of 80,497 shares
BARK Inc. Class A (BARK) fell 21.8% to $0.643501 on volume of 1,240,445 shares
CL Workshop Group Limited (NWGL) fell 22.2% to $0.84 on volume of 21,252 shares
YieldMax SMCI Option Income Strategy ETF (SMCY) fell 24.2% to $5.61 on volume of 861,031 shares
Super Micro Computer Inc. (SMCI) fell 25.4% to $22.98 on volume of 65,005,392 shares
GraniteShares 2x Long SMCI Daily ETF (SMCL) fell 50.2% to $2.14 on volume of 13,658,714 shares
Defiance Daily Target 2X Long SMCI ETF (SMCX) fell 50.2% to $10.79 on volume of 7,881,261 shares

A look at the top 10 new 52 week highs in the United States Dell Technologies Inc. Class C (DELL) rose 5.9% to $166.06 on volume of 5,285,333 shares
Tower Semiconductor Ltd. (TSEM) rose 5.4% to $175 on volume of 1,054,531 shares
Planet Labs PBC Class A (PL) rose 31.0% to $35.325 on volume of 13,069,682 shares
SolarEdge Technologies Inc. (SEDG) rose 9.0% to $49.765 on volume of 1,058,547 shares
Scholastic Corporation (SCHL) rose 11.0% to $37.99 on volume of 268,986 shares
Ciena Corporation (CIEN) rose 0.7% to $415.63 on volume of 361,182 shares
MasTec Inc. (MTZ) rose 0.9% to $315.66 on volume of 78,802 shares
Breakwave Tanker Shipping ETF (BWET) rose 3.4% to $82.62 on volume of 7,856 shares
Exxon Mobil Corporation (XOM) rose 1.7% to $160.81 on volume of 5,723,925 shares
Chevron Corporation (CVX) rose 0.9% to $203.24 on volume of 3,771,667 shares

A look at the top 10 new 52 week lows in the United States NVR Inc. (NVR) fell 0.6% to $6381.01 on volume of 3,500 shares
Defiance Daily Target 2X Long SMCI ETF (SMCX) fell 50.2% to $10.79 on volume of 7,881,261 shares
SAP SE ADS (SAP) fell 4.9% to $175.965 on volume of 834,374 shares
Super Micro Computer Inc. (SMCI) fell 25.4% to $22.98 on volume of 65,005,392 shares
DoorDash Inc. (DASH) fell 2.3% to $155.605 on volume of 690,178 shares
Adobe Inc. (ADBE) fell 1.2% to $242.94 on volume of 909,960 shares
GraniteShares 2x Long SMCI Daily ETF (SMCL) fell 50.2% to $2.14 on volume of 13,658,714 shares
YieldMax SMCI Option Income Strategy ETF (SMCY) fell 24.2% to $5.61 on volume of 861,032 shares
Builders FirstSource Inc. (BLDR) fell 2.0% to $82.835 on volume of 293,315 shares
Commvault Systems Inc. (CVLT) fell 2.0% to $78.21 on volume of 80,791 shares