Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.42 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $73.84 |
| Close: | $73.94 |
| High: | $75.19 |
| Low: | $72.8601 |
| Volume: | 868,856 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.42 | $73.84 | $73.94 | $75.19 | $72.8601 | 868,856 | 06-05-2026 |
| $73.94 | $75.07 | $73.735 | $76.44 | $73.79 | 749,249 | 06-04-2026 |
| $73.735 | $74.04 | $74.54 | $74.045 | $72.79 | 791,585 | 06-03-2026 |
| $74.54 | $75.78 | $75.445 | $76.24 | $73.63 | 527,728 | 06-02-2026 |
| $75.445 | $76 | $76.59 | $76.67 | $74.34 | 1,040,560 | 06-01-2026 |
| $76.59 | $76.46 | $76.46 | $77.63 | $75.89 | 774,444 | 05-29-2026 |
| $76.46 | $76.02 | $76.97 | $77.31 | $74.55 | 1,075,791 | 05-28-2026 |
| $76.97 | $76.5 | $75.0683 | $79.8199 | $76.5 | 1,411,917 | 05-27-2026 |
| $75.0683 | $74.41 | $74.41 | $76.5 | $74 | 820,418 | 05-26-2026 |
| $73.83 | $73.91 | $72.16 | $74.99 | $71.93 | 703,185 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.