MARKET WIRE NEWS
Trending Stock Alerts

Inspire Global Hope ETF (NYSE : BLES ) Quote

Share:

Quote


Last:$47.381
Change Percent: -0.81%
Open:$47.815
Close:$47.381
High:$47.815
Low:$47.29
Volume:4,715
Last Trade Date Time:10/16/2026 03:39:17 pm

Subscribe to Our Newsletter


BLES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.381$47.815$47.381$47.815$47.294,71510-16-2026
$47.77$47.1163$47.77$47.77$47.11637,29810-15-2026
$47.22$47.55$47.22$47.55$47.2155,15010-14-2026
$47.89$47.84$47.89$47.89$47.596,83410-13-2026
$47.66$47.6359$47.66$47.7521$47.544,44410-12-2026
$47.84$47.6$47.84$48.099$47.29647,17910-09-2026
$47.38$47.21$47.38$47.38$47.09358,10110-08-2026
$47.4328$47.69$47.4328$47.69$47.3712,13410-07-2026
$48.32$48.02$48.32$48.37$48.00517,05710-06-2026
$47.9$47.5$47.9$47.9229$47.57,00810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account