MARKET WIRE NEWS

Bluemonte Large Cap Growth ETF (NYSE : BLGR ) Quote

Share:

Quote


Last:$28.09
Change Percent: -0.78%
Open:$28.16
Close:$28.31
High:$28.24
Low:$28.09
Volume:10,838
Last Trade Date Time:02/27/2026 01:10:17 pm

Subscribe to Our Newsletter


BLGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.09$28.16$28.31$28.24$28.0910,83802-27-2026
$28.31$28.54$28.69$28.54$28.28013,07702-26-2026
$28.69$28.66$28.3301$28.69$28.656,58902-25-2026
$28.3301$28.28$28.1701$28.3301$28.2876702-24-2026
$28.1701$28.11$28.41$28.1701$28.0713,69902-23-2026
$28.41$28.32$28.11$28.52$28.326,45102-20-2026
$28.11$28.21$28.3799$28.3$28.116,41202-19-2026
$28.3799$28.12$27.995$28.429$28.125,10802-18-2026
$27.995$27.87$27.9967$28.045$27.7525,52802-17-2026
$27.9967$28.03$28.24$28.24$27.979,47602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account