Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.5572 |
|---|---|
| Change Percent: | -2.39% |
| Open: | $31.85 |
| Close: | $32.33 |
| High: | $31.93 |
| Low: | $31.54 |
| Volume: | 12,181 |
| Last Trade Date Time: | 06/05/2026 01:34:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.5572 | $31.85 | $32.33 | $31.93 | $31.54 | 12,181 | 06-05-2026 |
| $32.33 | $32.07 | $32.29 | $32.33 | $31.99 | 11,949 | 06-04-2026 |
| $32.29 | $32.43 | $32.71 | $32.43 | $32.25 | 66,060 | 06-03-2026 |
| $32.71 | $32.63 | $32.6899 | $32.72 | $32.63 | 3,495 | 06-02-2026 |
| $32.6899 | $32.54 | $32.54 | $32.69 | $32.525 | 5,082 | 06-01-2026 |
| $32.54 | $32.42 | $32.29 | $32.56 | $32.38 | 8,860 | 05-29-2026 |
| $32.29 | $31.99 | $31.985 | $32.3001 | $31.99 | 4,870 | 05-28-2026 |
| $31.985 | $31.99 | $31.94 | $32.02 | $31.8956 | 14,653 | 05-27-2026 |
| $31.94 | $31.93 | $31.74 | $32.09 | $31.93 | 12,860 | 05-26-2026 |
| $31.74 | $31.84 | $31.8101 | $31.87 | $31.72 | 10,999 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.