Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1026.60 |
|---|---|
| Change Percent: | 1.26% |
| Open: | $1028.38 |
| Close: | $1013.84 |
| High: | $1041.45 |
| Low: | $1022 |
| Volume: | 259,899 |
| Last Trade Date Time: | 06/12/2026 01:37:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1026.6 | $1028.38 | $1013.84 | $1041.45 | $1022 | 259,899 | 06-12-2026 |
| $1013.84 | $1013.4 | $1010.27 | $1017.87 | $1000.57 | 225,301 | 06-11-2026 |
| $1010.27 | $1006.96 | $995.76 | $1020.23 | $999.2101 | 250,163 | 06-10-2026 |
| $995.76 | $1005.57 | $993.4875 | $1010 | $987.84 | 257,126 | 06-09-2026 |
| $993.4875 | $1002.19 | $996.805 | $1005 | $992.72 | 204,384 | 06-08-2026 |
| $996.805 | $1011.95 | $1022.05 | $1011.95 | $994.58 | 246,489 | 06-05-2026 |
| $1022.05 | $997.84 | $990.49 | $1023.03 | $991.47 | 469,387 | 06-04-2026 |
| $990.49 | $1001.11 | $1018.21 | $1001.37 | $983.7475 | 361,570 | 06-03-2026 |
| $1018.21 | $1017.22 | $1022.38 | $1036.11 | $1007 | 314,868 | 06-02-2026 |
| $1022.38 | $1041.12 | $1056.53 | $1053.24 | $1015.31 | 390,644 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.