Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.93 |
|---|---|
| Change Percent: | -3.02% |
| Open: | $28.56 |
| Close: | $28.80 |
| High: | $29.22 |
| Low: | $27.54 |
| Volume: | 145,623 |
| Last Trade Date Time: | 06/05/2026 12:44:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.93 | $28.56 | $28.8 | $29.22 | $27.54 | 145,623 | 06-05-2026 |
| $28.8 | $29.33 | $28.04 | $29.66 | $28.725 | 246,216 | 06-04-2026 |
| $28.04 | $29.84 | $29.53 | $29.84 | $27.84 | 237,623 | 06-03-2026 |
| $29.53 | $32.23 | $32.68 | $32.23 | $29.205 | 274,148 | 06-02-2026 |
| $32.68 | $31.31 | $30.85 | $32.88 | $30.945 | 432,142 | 06-01-2026 |
| $30.85 | $30.62 | $29.99 | $31 | $30.29 | 341,479 | 05-29-2026 |
| $29.99 | $30.535 | $29.7 | $31 | $29.82 | 178,322 | 05-28-2026 |
| $29.7 | $29.68 | $29.39 | $30.6099 | $29.6 | 192,017 | 05-27-2026 |
| $29.39 | $29.21 | $29.57 | $29.9 | $28.88 | 200,504 | 05-26-2026 |
| $29.57 | $29.7 | $29.985 | $30.74 | $29.42 | 584,075 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.