Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.26 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $84.53 |
| Close: | $81.71 |
| High: | $86.2625 |
| Low: | $79.08 |
| Volume: | 246,127 |
| Last Trade Date Time: | 04/15/2026 12:42:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.26 | $84.53 | $81.71 | $86.2625 | $79.08 | 246,127 | 04-15-2026 |
| $81.71 | $80 | $79.24 | $85.26 | $78.63 | 230,572 | 04-14-2026 |
| $79.24 | $79.14 | $79.14 | $83.84 | $76.16 | 195,927 | 04-13-2026 |
| $79.14 | $83.48 | $84.645 | $83.9 | $76.435 | 186,676 | 04-10-2026 |
| $84.645 | $93.39 | $91.785 | $93.39 | $83.775 | 264,345 | 04-09-2026 |
| $91.785 | $90.17 | $85.635 | $94.88 | $89.99 | 154,957 | 04-08-2026 |
| $85.635 | $85.78 | $84 | $89.16 | $84.05 | 157,638 | 04-07-2026 |
| $84 | $79.51 | $79.36 | $85.76 | $79.51 | 156,285 | 04-06-2026 |
| $79.36 | $79.94 | $83.795 | $84.9 | $76.28 | 362,723 | 04-03-2026 |
| $83.795 | $79.94 | $82.12 | $84.9 | $76.28 | 179,900 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.