Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.39 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $97.84 |
| Close: | $99.39 |
| High: | $100.7151 |
| Low: | $96.1411 |
| Volume: | 976,446 |
| Last Trade Date Time: | 09/04/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.39 | $97.84 | $99.39 | $100.7151 | $96.1411 | 976,446 | 09-07-2026 |
| $99.7761 | $97.84 | $99.7761 | $100.7151 | $96.1411 | 815,980 | 09-04-2026 |
| $98.2795 | $96.75 | $98.2795 | $99.5 | $94.16 | 456,790 | 09-03-2026 |
| $96.36 | $93.19 | $96.36 | $96.75 | $92.775 | 322,738 | 09-02-2026 |
| $93.775 | $90.53 | $93.775 | $94.68 | $90.53 | 349,168 | 09-01-2026 |
| $90.79 | $92.5 | $90.79 | $93.255 | $89.78 | 322,823 | 08-31-2026 |
| $93.265 | $94.9 | $93.265 | $95.9 | $92.58 | 311,195 | 08-28-2026 |
| $95.45 | $96.22 | $95.45 | $99.7 | $94.68 | 538,093 | 08-27-2026 |
| $96.57 | $98.95 | $96.57 | $100.42 | $94.94 | 421,913 | 08-26-2026 |
| $99.74 | $97 | $99.74 | $101.25 | $95.87 | 715,109 | 08-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.