MARKET WIRE NEWS

BillionToOne Inc. (NASDAQ : BLLN ) Quote

Share:

Quote


Last:$98.2795
Change Percent: 1.99%
Open:$96.75
Close:$98.2795
High:$99.5
Low:$94.16
Volume:456,790
Last Trade Date Time:09/03/2026 03:45:41 pm

Subscribe to Our Newsletter


BLLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.2795$96.75$98.2795$99.5$94.16456,79009-03-2026
$96.36$93.19$96.36$96.75$92.775322,73809-02-2026
$93.775$90.53$93.775$94.68$90.53349,16809-01-2026
$90.79$92.5$90.79$93.255$89.78322,82308-31-2026
$93.265$94.9$93.265$95.9$92.58311,19508-28-2026
$95.45$96.22$95.45$99.7$94.68538,09308-27-2026
$96.57$98.95$96.57$100.42$94.94421,91308-26-2026
$99.74$97$99.74$101.25$95.87715,10908-25-2026
$97.06$95.03$97.06$97.3$92.5406,40108-24-2026
$95.945$95.64$95.945$97.9041$94.35492,25808-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account