Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.30 |
|---|---|
| Change Percent: | -4.83% |
| Open: | $6.57 |
| Close: | $6.62 |
| High: | $6.61 |
| Low: | $6.245 |
| Volume: | 688,259 |
| Last Trade Date Time: | 03/05/2026 12:45:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.3 | $6.57 | $6.62 | $6.61 | $6.245 | 688,259 | 03-05-2026 |
| $6.62 | $6.37 | $6.185 | $6.6452 | $6.33 | 1,541,070 | 03-04-2026 |
| $6.185 | $6.03 | $6.125 | $6.185 | $5.86 | 1,207,436 | 03-03-2026 |
| $6.125 | $5.97 | $6.005 | $6.27 | $5.78 | 1,034,876 | 03-02-2026 |
| $6.005 | $6.1 | $6.025 | $6.175 | $5.84 | 815,005 | 02-27-2026 |
| $6.025 | $5.83 | $5.925 | $6.235 | $5.6 | 2,127,735 | 02-26-2026 |
| $5.925 | $6.265 | $5.9066 | $6.49 | $5.675 | 2,741,833 | 02-25-2026 |
| $5.9066 | $6.1 | $6.075 | $6.21 | $5.9 | 891,289 | 02-24-2026 |
| $6.075 | $6.46 | $6.32 | $6.46 | $5.925 | 835,449 | 02-23-2026 |
| $6.32 | $6.65 | $6.705 | $6.71 | $6.28 | 874,787 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.