Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.31 |
|---|---|
| Change Percent: | 1.74% |
| Open: | $7.13 |
| Close: | $7.185 |
| High: | $7.455 |
| Low: | $7.12 |
| Volume: | 840,361 |
| Last Trade Date Time: | 06/05/2026 12:45:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.31 | $7.13 | $7.185 | $7.455 | $7.12 | 840,361 | 06-05-2026 |
| $7.185 | $7.57 | $7.745 | $7.625 | $7.185 | 832,198 | 06-04-2026 |
| $7.745 | $7.74 | $7.97 | $7.81 | $7.52 | 446,887 | 06-03-2026 |
| $7.97 | $8.02 | $8.095 | $8.09 | $7.74 | 444,776 | 06-02-2026 |
| $8.095 | $8.34 | $8.7 | $8.36 | $7.89 | 1,093,212 | 06-01-2026 |
| $8.7 | $8.32 | $8.33 | $8.78 | $8.23 | 948,648 | 05-29-2026 |
| $8.33 | $8.25 | $8.255 | $8.385 | $8.0801 | 454,026 | 05-28-2026 |
| $8.255 | $7.99 | $7.655 | $8.56 | $7.99 | 799,429 | 05-27-2026 |
| $7.655 | $7.9 | $7.815 | $7.961 | $7.59 | 607,154 | 05-26-2026 |
| $7.815 | $7.83 | $7.79 | $8.14 | $7.73 | 1,511,648 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.