MARKET WIRE NEWS

Beeline Holdings Inc. (NASDAQ : BLNE ) Quote

Share:

Quote


Last:$2.37
Change Percent: -0.84%
Open:$2.35
Close:$2.39
High:$2.4
Low:$2.35
Volume:105,416
Last Trade Date Time:04/15/2026 09:44:44 am

Subscribe to Our Newsletter


BLNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.37$2.35$2.39$2.4$2.35105,41604-15-2026
$2.39$2.32$2.32$2.45$2.32242,41604-14-2026
$2.32$2.21$2.215$2.35$2.21139,19904-13-2026
$2.215$2.32$2.31$2.35$2.21115,96204-10-2026
$2.31$2.26$2.315$2.33$2.24198,68704-09-2026
$2.315$2.25$2.17$2.37$2.23315,49104-08-2026
$2.17$2.19$2.28$2.19$2.085231,55004-07-2026
$2.28$2.2$2.2$2.34$2.17111,18304-06-2026
$2.145$2.17$2.24$2.23$2.07254,55304-02-2026
$2.24$2.35$2.38$2.39$2.19520,89504-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account