MARKET WIRE NEWS

Beeline Holdings Inc. (NASDAQ : BLNE ) Quote

Share:

Quote


Last:$0.8972
Change Percent: -7.44%
Open:$0.95
Close:$0.8972
High:$0.97
Low:$0.8881
Volume:290,666
Last Trade Date Time:09/25/2026 03:44:59 pm

Subscribe to Our Newsletter


BLNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8972$0.95$0.8972$0.97$0.8881290,66609-25-2026
$0.9693$0.9999$0.9693$1.01$0.9511606,12309-24-2026
$0.965$0.9898$0.965$1.006$0.955245,16309-23-2026
$0.9994$0.99$0.9994$1.03$0.9748194,06809-22-2026
$0.9844$1.01$0.9844$1.02$0.9792228,64309-21-2026
$0.9973$1.03$0.9973$1.0591$0.9563346,04209-18-2026
$0.9715$1$0.9715$1.015$0.9607270,02509-17-2026
$0.991$1.08$0.991$1.08$0.99310,63709-16-2026
$1.07$1.1$1.07$1.105$1.05244,61809-15-2026
$1.0908$1.04$1.0908$1.105$1.015542,66609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account