Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.685 |
|---|---|
| Change Percent: | -11.26% |
| Open: | $0.75 |
| Close: | $0.7719 |
| High: | $0.7502 |
| Low: | $0.6826 |
| Volume: | 1,936,120 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.685 | $0.75 | $0.7719 | $0.7502 | $0.6826 | 1,936,120 | 06-05-2026 |
| $0.7719 | $0.768 | $0.7607 | $0.785 | $0.75 | 660,214 | 06-04-2026 |
| $0.7607 | $0.7999 | $0.7962 | $0.8 | $0.753 | 1,222,580 | 06-03-2026 |
| $0.7962 | $0.8448 | $0.8014 | $0.8448 | $0.78 | 1,549,398 | 06-02-2026 |
| $0.8014 | $0.8239 | $0.8264 | $0.83 | $0.8 | 1,530,540 | 06-01-2026 |
| $0.8264 | $0.83 | $0.8515 | $0.8401 | $0.794 | 1,185,696 | 05-29-2026 |
| $0.8515 | $0.8311 | $0.8342 | $0.8525 | $0.8181 | 986,828 | 05-28-2026 |
| $0.8342 | $0.78 | $0.8152 | $0.8479 | $0.78 | 1,467,492 | 05-27-2026 |
| $0.8152 | $0.826 | $0.826 | $0.8665 | $0.815 | 1,282,484 | 05-26-2026 |
| $0.868 | $0.8399 | $0.8266 | $0.869 | $0.8391 | 1,166,564 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.