Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.60 |
|---|---|
| Change Percent: | -9.09% |
| Open: | $16.87 |
| Close: | $17.16 |
| High: | $16.9299 |
| Low: | $15.45 |
| Volume: | 825,919 |
| Last Trade Date Time: | 06/05/2026 01:37:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.6 | $16.87 | $17.16 | $16.9299 | $15.45 | 825,919 | 06-05-2026 |
| $17.16 | $17.11 | $17.62 | $17.1993 | $16.82 | 305,296 | 06-04-2026 |
| $17.62 | $17.95 | $18.05 | $18.17 | $17.43 | 285,944 | 06-03-2026 |
| $18.05 | $17.91 | $18.0872 | $18.4 | $17.9 | 356,839 | 06-02-2026 |
| $18.0872 | $17.58 | $17.66 | $18.09 | $17.1 | 391,688 | 06-01-2026 |
| $17.66 | $17.8 | $17.9199 | $17.8 | $17.3099 | 195,712 | 05-29-2026 |
| $17.9199 | $17.61 | $17.5899 | $17.9499 | $17.395 | 275,490 | 05-28-2026 |
| $17.5899 | $17.46 | $17.255 | $17.64 | $17.08 | 294,994 | 05-27-2026 |
| $17.255 | $16.96 | $16.95 | $17.58 | $16.96 | 440,453 | 05-26-2026 |
| $16.95 | $16.93 | $17.03 | $17.1446 | $16.6169 | 252,679 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.