MARKET WIRE NEWS

BioLineRx Ltd. (NASDAQ : BLRX ) Quote

Share:

Quote


Last:$2.8672
Change Percent: 0.96%
Open:$2.74
Close:$2.84
High:$2.88
Low:$2.74
Volume:6,659
Last Trade Date Time:02/27/2026 11:53:22 am

Subscribe to Our Newsletter


BLRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8672$2.74$2.84$2.88$2.746,65902-27-2026
$2.84$2.79$2.775$2.9$2.7513,84202-26-2026
$2.775$2.82$2.7527$2.82$2.72593,30202-25-2026
$2.7527$2.885$2.85$2.885$2.701210,95102-24-2026
$2.85$2.86$2.84$2.992$2.8517,70402-23-2026
$2.84$2.82$2.8094$2.855$2.824,12502-20-2026
$2.8094$2.81$2.81$2.8516$2.85,29302-19-2026
$2.81$2.81$2.796$3.0762$2.8041,79902-18-2026
$2.796$2.97$2.97$2.97$2.7857,77502-17-2026
$2.9819$3.03$2.86$3.16$2.98191,16402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account