MARKET WIRE NEWS

BioLineRx Ltd. (NASDAQ : BLRX ) Quote

Share:

Quote


Last:$2.9754
Change Percent: -11.71%
Open:$3.31
Close:$3.37
High:$3.31
Low:$2.9754
Volume:8,296
Last Trade Date Time:06/25/2026 12:45:13 pm

Subscribe to Our Newsletter


BLRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9754$3.31$3.37$3.31$2.97548,29606-25-2026
$3.37$3.2$3.34$3.37$3.27,76706-24-2026
$3.34$3.23$3.2$3.4513$3.2371,01206-23-2026
$3.2$3.21$3.21$3.365$3.16828,75706-22-2026
$3.13$3.02$3.12$3.32$3.026,48806-18-2026
$3.12$3.0501$3.15$3.3399$3.05015,79706-17-2026
$3.15$3.2$3.3887$3.2$3.1056,94206-16-2026
$3.3887$3.4$3.54$3.4$3.2816,26106-15-2026
$3.54$3.4$3.2901$3.59$3.3841,96806-12-2026
$3.2901$3.22$3.2368$3.31$3.222,62506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account