MARKET WIRE NEWS

Leverage Shares 2X Long BLSH Daily ETF (NASDAQ : BLSG ) Quote

Share:

Quote


Last:$2.02
Change Percent: 5.76%
Open:$2
Close:$1.91
High:$2.1321
Low:$1.9941
Volume:71,205
Last Trade Date Time:06/23/2026 12:38:24 pm

Subscribe to Our Newsletter


BLSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.02$2$1.91$2.1321$1.994171,20506-23-2026
$1.91$1.83$1.84$1.99$1.8386,73806-22-2026
$1.84$1.84$1.855$1.9604$1.77163,39106-19-2026
$1.855$1.84$2.2$1.9604$1.8115,50906-18-2026
$2.2$2.0875$2.2401$2.27$2.087575,81406-17-2026
$2.2401$2.62$2.84$2.62$2.2064164,91206-16-2026
$2.84$2.73$2.35$2.85$2.6977,77106-15-2026
$2.35$2.47$2.34$2.48$2.310185,09806-12-2026
$2.34$2.24$2.46$2.37$2.2454,16206-11-2026
$2.46$2.43$2.25$2.52$2.3821,36506-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account