Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.4687 |
|---|---|
| Change Percent: | -6.15% |
| Open: | $29.07 |
| Close: | $29.27 |
| High: | $29.17 |
| Low: | $26.9 |
| Volume: | 1,362,688 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.4687 | $29.07 | $29.27 | $29.17 | $26.9 | 1,362,688 | 06-05-2026 |
| $29.27 | $28.33 | $29.485 | $30.2 | $28.06 | 1,200,547 | 06-04-2026 |
| $29.485 | $30.03 | $30.725 | $30.03 | $29.05 | 678,623 | 06-03-2026 |
| $30.725 | $31.45 | $32.8643 | $31.46 | $30.24 | 1,131,015 | 06-02-2026 |
| $32.8643 | $33.82 | $35.925 | $34.085 | $32.1 | 1,268,582 | 06-01-2026 |
| $35.925 | $35.66 | $35.15 | $36.58 | $34.53 | 543,690 | 05-29-2026 |
| $35.15 | $33.85 | $34.47 | $35.39 | $33.22 | 567,331 | 05-28-2026 |
| $34.47 | $34.26 | $34.93 | $35.115 | $33.8525 | 690,945 | 05-27-2026 |
| $34.93 | $36 | $36 | $36.27 | $34.26 | 845,965 | 05-26-2026 |
| $36.335 | $36.54 | $35.55 | $36.84 | $35.65 | 622,596 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.